KAANAPALI LAND NEW

Ticker: KANP CUSIP: 48282H308 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 50 Value ($000) $1 Avg Close $33.05 Range $32.10 - $34.00
Q4 2018
Shares 50 Value ($000) $1 Avg Close $33.51 Range $31.50 - $34.25
Q3 2017
Shares 50 Value ($000) $1 Avg Close $36.26 Range $35.00 - $40.04
Q2 2017
Shares 50 Value ($000) $1 Avg Close $35.54 Range $33.55 - $37.00
Q1 2017
Shares 50 Value ($000) $1 Avg Close $30.40 Range $28.70 - $33.55
Q4 2016
Shares 50 Value ($000) $1 Avg Close $28.66 Range $28.05 - $29.56
Q3 2016
Shares 50 Value ($000) $1 Avg Close $29.58 Range $28.65 - $32.45
Q2 2016
Shares 50 Value ($000) $1 Avg Close $32.61 Range $32.42 - $32.76
Q1 2016
Shares 50 Value ($000) $1 Avg Close $32.41 Range $24.65 - $40.00
Q4 2015
Shares 50 Value ($000) $1 Avg Close $24.96 Range $24.65 - $26.25
Q3 2015
Shares 50 Value ($000) $1 Avg Close $26.11 Range $26.00 - $26.25
Q2 2015
Shares 50 Value ($000) $1 Avg Close $28.16 Range $24.50 - $29.50
Q1 2015
Shares 50 Value ($000) $1 Avg Close $27.07 Range $26.00 - $28.00
Q4 2014
Shares 50 Value ($000) $1 Avg Close $24.92 Range $24.01 - $26.00
Q3 2014
Shares 50 Value ($000) $1 Avg Close $28.21 Range $23.50 - $35.00
Q2 2014
Shares 50 Value ($000) $1 Avg Close $25.36 Range $22.32 - $27.00
Q1 2014
Shares 50 Value ($000) $1 Avg Close $22.21 Range $21.35 - $27.00
Q4 2013
Shares 50 Value ($000) $1 Avg Close $21.42 Range $20.56 - $22.60
Q3 2013
Shares 50 Value ($000) $1 Avg Close $18.47 Range $16.80 - $20.99
Q2 2013
Shares 50 Value ($000) $0 Avg Close $17.34 Range $16.30 - $18.00