KAANAPALI LAND NEW

Ticker: KANP CUSIP: 48282H308 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 100 Value ($000) $2 Avg Close $28.21 Range $23.50 - $35.00
Q2 2014
Shares 100 Value ($000) $2 Avg Close $25.36 Range $22.32 - $27.00
Q1 2014
Shares 100 Value ($000) $2 Avg Close $22.21 Range $21.35 - $27.00
Q4 2013
Shares 100 Value ($000) $2 Avg Close $21.42 Range $20.56 - $22.60
Q3 2013
Shares 100 Value ($000) $2 Avg Close $18.47 Range $16.80 - $20.99
Q2 2013
Shares 100 Value ($000) $2 Avg Close $17.34 Range $16.30 - $18.00
Q1 2013
Shares 100 Value ($000) $2 Avg Close $17.20 Range $16.30 - $19.00