KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 153,980 Value ($000) $28,488 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 174,316 Value ($000) $24,575 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 168,385 Value ($000) $18,458 Avg Close $110.17 Range $93.73 - $123.60

Q2 2020

Shares 270,352 Value ($000) $26,943 Avg Close $86.33 Range $63.52 - $110.04

Q1 2020

Shares 280,402 Value ($000) $20,932 Avg Close $91.51 Range $50.93 - $110.21

Q4 2019

Shares 351,876 Value ($000) $37,067 Avg Close $91.54 Range $79.02 - $104.29

Q3 2019

Shares 199,403 Value ($000) $17,506 Avg Close $82.43 Range $74.69 - $91.31

Q2 2019

Shares 96,031 Value ($000) $8,721 Avg Close $86.19 Range $77.07 - $98.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	153,980	$28,488	$156.45	$126.39 - $183.26
Q4 2020	174,316	$24,575	$123.95	$105.44 - $141.06
Q3 2020	168,385	$18,458	$110.17	$93.73 - $123.60
Q2 2020	270,352	$26,943	$86.33	$63.52 - $110.04
Q1 2020	280,402	$20,932	$91.51	$50.93 - $110.21
Q4 2019	351,876	$37,067	$91.54	$79.02 - $104.29
Q3 2019	199,403	$17,506	$82.43	$74.69 - $91.31
Q2 2019	96,031	$8,721	$86.19	$77.07 - $98.29