KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265 Value ($000) $76 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 303 Value ($000) $90 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 288 Value ($000) $91 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 442 Value ($000) $149 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 359 Value ($000) $124 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 443 Value ($000) $150 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 319 Value ($000) $94 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 303 Value ($000) $99 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 303 Value ($000) $85 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 303 Value ($000) $68 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 303 Value ($000) $67 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 303 Value ($000) $63 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 303 Value ($000) $54 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 314 Value ($000) $52 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 314 Value ($000) $57 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 330 Value ($000) $64 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 330 Value ($000) $76 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 330 Value ($000) $67 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 330 Value ($000) $58 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 330 Value ($000) $61 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 393 Value ($000) $55 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 330 Value ($000) $36 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 356 Value ($000) $35 Avg Close $86.33 Range $63.52 - $110.04
Q1 2019
Shares 66 Value ($000) $6 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 66 Value ($000) $5 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 66 Value ($000) $7 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 66 Value ($000) $6 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 164 Value ($000) $15 Avg Close $93.09 Range $86.52 - $100.41