KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,093 Value ($000) $597 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 970 Value ($000) $289 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 980 Value ($000) $311 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 990 Value ($000) $334 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 2,343 Value ($000) $808 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 2,476 Value ($000) $837 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 2,607 Value ($000) $766 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 2,560 Value ($000) $840 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 2,727 Value ($000) $765 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 4,006 Value ($000) $903 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 4,131 Value ($000) $918 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 3,299 Value ($000) $688 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 1,722 Value ($000) $306 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 3,127 Value ($000) $522 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 3,043 Value ($000) $556 Avg Close $182.89 Range $165.39 - $196.57