KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,187 Value ($000) $1,478 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 5,375 Value ($000) $1,599 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 4,664 Value ($000) $1,481 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 5,155 Value ($000) $1,737 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 5,021 Value ($000) $1,732 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 4,510 Value ($000) $1,483 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 4,466 Value ($000) $1,312 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 3,848 Value ($000) $1,263 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 3,926 Value ($000) $1,100 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 3,676 Value ($000) $829 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 2,981 Value ($000) $662 Avg Close $197.81 Range $180.97 - $227.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,187	$1,478	$283.73	$244.59 - $312.10
Q3 2025	5,375	$1,599	$325.46	$292.63 - $369.12
Q2 2025	4,664	$1,481	$311.96	$280.37 - $348.94
Q1 2025	5,155	$1,737	$361.60	$317.92 - $407.90
Q4 2024	5,021	$1,732	$360.74	$310.26 - $427.63
Q3 2024	4,510	$1,483	$317.27	$284.77 - $361.08
Q2 2024	4,466	$1,312	$282.86	$247.66 - $329.21
Q1 2024	3,848	$1,263	$299.10	$254.23 - $351.02
Q4 2023	3,926	$1,100	$247.79	$212.17 - $285.50
Q3 2023	3,676	$829	$214.18	$194.87 - $224.84
Q2 2023	2,981	$662	$197.81	$180.97 - $227.11