KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,210 Value ($000) $27,707 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 138,701 Value ($000) $41,275 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 147,463 Value ($000) $46,812 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 119,083 Value ($000) $40,120 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 69,810 Value ($000) $24,084 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 77,584 Value ($000) $26,223 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 67,418 Value ($000) $19,806 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 63,990 Value ($000) $20,995 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 73,392 Value ($000) $20,573 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 98,815 Value ($000) $22,288 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 94,382 Value ($000) $20,962 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 87,035 Value ($000) $18,149 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 86,171 Value ($000) $15,307 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 82,997 Value ($000) $13,845 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 86,774 Value ($000) $15,822 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 86,606 Value ($000) $16,817 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 84,049 Value ($000) $19,373 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 90,374 Value ($000) $18,445 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 91,361 Value ($000) $16,087 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 93,990 Value ($000) $17,390 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 83,737 Value ($000) $11,805 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 87,180 Value ($000) $9,557 Avg Close $110.17 Range $93.73 - $123.60

Q2 2020

Shares 89,553 Value ($000) $8,924 Avg Close $86.33 Range $63.52 - $110.04

Q1 2020

Shares 65,623 Value ($000) $4,898 Avg Close $91.51 Range $50.93 - $110.21

Q4 2019

Shares 67,986 Value ($000) $7,161 Avg Close $91.54 Range $79.02 - $104.29

Q3 2019

Shares 66,400 Value ($000) $5,829 Avg Close $82.43 Range $74.69 - $91.31

Q2 2019

Shares 60,663 Value ($000) $5,509 Avg Close $86.19 Range $77.07 - $98.29

Q1 2019

Shares 57,916 Value ($000) $5,095 Avg Close $82.34 Range $75.19 - $89.49

Q4 2018

Shares 54,329 Value ($000) $4,425 Avg Close $89.30 Range $72.94 - $104.09

Q3 2018

Shares 43,804 Value ($000) $4,725 Avg Close $94.61 Range $86.31 - $106.49

Q2 2018

Shares 60,011 Value ($000) $5,770 Avg Close $91.27 Range $86.66 - $97.03

Q1 2018

Shares 61,118 Value ($000) $5,776 Avg Close $93.09 Range $86.52 - $100.41

Q4 2017

Shares 61,909 Value ($000) $6,215 Avg Close $95.96 Range $90.64 - $107.80

Q3 2017

Shares 59,132 Value ($000) $5,828 Avg Close $80.02 Range $70.25 - $93.97

Q2 2017

Shares 37,548 Value ($000) $2,823 Avg Close $65.60 Range $54.16 - $76.75

Q1 2017

Shares 31,891 Value ($000) $1,893 Avg Close $56.92 Range $52.65 - $59.73

Q4 2016

Shares 21,457 Value ($000) $1,314 Avg Close $53.78 Range $45.99 - $60.53

Q3 2016

Shares 13,235 Value ($000) $690 Avg Close $49.68 Range $47.11 - $52.68

Q2 2016

Shares 11,491 Value ($000) $592 Avg Close $44.85 Range $40.88 - $48.07

Q1 2016

Shares 7,903 Value ($000) $357 Avg Close $36.62 Range $30.85 - $42.50

Q4 2015

Shares 34,473 Value ($000) $1,400 Avg Close $37.88 Range $34.56 - $40.82

Q3 2015

Shares 7,552 Value ($000) $295 Avg Close $40.29 Range $34.96 - $43.93

Q2 2015

Shares 3,244 Value ($000) $153 Avg Close $45.48 Range $40.77 - $51.38

Q1 2015

Shares 2,926 Value ($000) $154 Avg Close $40.18 Range $35.97 - $48.68

Q4 2014

Shares 2,636 Value ($000) $113 Avg Close $36.68 Range $32.78 - $40.25

Q3 2014

Shares 1,373 Value ($000) $54 Avg Close $35.46 Range $33.38 - $37.01

Q2 2014

Shares 2,365 Value ($000) $90 Avg Close $33.29 Range $29.95 - $35.48

Q1 2014

Shares 1,837 Value ($000) $67 Avg Close $33.91 Range $29.89 - $37.13

Q4 2013

Shares 2,685 Value ($000) $109 Avg Close $33.60 Range $27.78 - $37.46

Q3 2013

Shares 1,486 Value ($000) $50 Avg Close $29.18 Range $26.87 - $31.16

Q2 2013

Shares 17,714 Value ($000) $534 Avg Close $25.19 Range $21.29 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,210	$27,707	$283.73	$244.59 - $312.10
Q3 2025	138,701	$41,275	$325.46	$292.63 - $369.12
Q2 2025	147,463	$46,812	$311.96	$280.37 - $348.94
Q1 2025	119,083	$40,120	$361.60	$317.92 - $407.90
Q4 2024	69,810	$24,084	$360.74	$310.26 - $427.63
Q3 2024	77,584	$26,223	$317.27	$284.77 - $361.08
Q2 2024	67,418	$19,806	$282.86	$247.66 - $329.21
Q1 2024	63,990	$20,995	$299.10	$254.23 - $351.02
Q4 2023	73,392	$20,573	$247.79	$212.17 - $285.50
Q3 2023	98,815	$22,288	$214.18	$194.87 - $224.84
Q2 2023	94,382	$20,962	$197.81	$180.97 - $227.11
Q1 2023	87,035	$18,149	$200.23	$173.76 - $218.26
Q4 2022	86,171	$15,307	$175.26	$151.87 - $192.03
Q3 2022	82,997	$13,845	$183.04	$162.62 - $203.36
Q2 2022	86,774	$15,822	$182.89	$165.39 - $196.57
Q1 2022	86,606	$16,817	$200.56	$180.27 - $226.56
Q4 2021	84,049	$19,373	$218.28	$194.26 - $235.55
Q3 2021	90,374	$18,445	$192.82	$163.77 - $220.75
Q2 2021	91,361	$16,087	$171.97	$159.41 - $184.78
Q1 2021	93,990	$17,390	$156.45	$126.39 - $183.26
Q4 2020	83,737	$11,805	$123.95	$105.44 - $141.06
Q3 2020	87,180	$9,557	$110.17	$93.73 - $123.60
Q2 2020	89,553	$8,924	$86.33	$63.52 - $110.04
Q1 2020	65,623	$4,898	$91.51	$50.93 - $110.21
Q4 2019	67,986	$7,161	$91.54	$79.02 - $104.29
Q3 2019	66,400	$5,829	$82.43	$74.69 - $91.31
Q2 2019	60,663	$5,509	$86.19	$77.07 - $98.29
Q1 2019	57,916	$5,095	$82.34	$75.19 - $89.49
Q4 2018	54,329	$4,425	$89.30	$72.94 - $104.09
Q3 2018	43,804	$4,725	$94.61	$86.31 - $106.49
Q2 2018	60,011	$5,770	$91.27	$86.66 - $97.03
Q1 2018	61,118	$5,776	$93.09	$86.52 - $100.41
Q4 2017	61,909	$6,215	$95.96	$90.64 - $107.80
Q3 2017	59,132	$5,828	$80.02	$70.25 - $93.97
Q2 2017	37,548	$2,823	$65.60	$54.16 - $76.75
Q1 2017	31,891	$1,893	$56.92	$52.65 - $59.73
Q4 2016	21,457	$1,314	$53.78	$45.99 - $60.53
Q3 2016	13,235	$690	$49.68	$47.11 - $52.68
Q2 2016	11,491	$592	$44.85	$40.88 - $48.07
Q1 2016	7,903	$357	$36.62	$30.85 - $42.50
Q4 2015	34,473	$1,400	$37.88	$34.56 - $40.82
Q3 2015	7,552	$295	$40.29	$34.96 - $43.93
Q2 2015	3,244	$153	$45.48	$40.77 - $51.38
Q1 2015	2,926	$154	$40.18	$35.97 - $48.68
Q4 2014	2,636	$113	$36.68	$32.78 - $40.25
Q3 2014	1,373	$54	$35.46	$33.38 - $37.01
Q2 2014	2,365	$90	$33.29	$29.95 - $35.48
Q1 2014	1,837	$67	$33.91	$29.89 - $37.13
Q4 2013	2,685	$109	$33.60	$27.78 - $37.46
Q3 2013	1,486	$50	$29.18	$26.87 - $31.16
Q2 2013	17,714	$534	$25.19	$21.29 - $28.53