KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,951 Value ($000) $54 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 190,412 Value ($000) $57 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 189,406 Value ($000) $60 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 188,667 Value ($000) $64 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 191,397 Value ($000) $66 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 208,505 Value ($000) $70 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 217,985 Value ($000) $64 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 230,117 Value ($000) $76 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 231,033 Value ($000) $65 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 237,920 Value ($000) $54 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 236,570 Value ($000) $53 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 260,296 Value ($000) $54 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 262,452 Value ($000) $47 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 260,546 Value ($000) $43,463 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 259,359 Value ($000) $47,294 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 252,128 Value ($000) $48,961 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 391,936 Value ($000) $90,333 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 399,385 Value ($000) $81,514 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 402,360 Value ($000) $70,852 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 401,106 Value ($000) $74,209 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 397,902 Value ($000) $56,096 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 374,835 Value ($000) $41,089 Avg Close $110.17 Range $93.73 - $123.60

Q2 2020

Shares 176,445 Value ($000) $17,585 Avg Close $86.33 Range $63.52 - $110.04

Q1 2020

Shares 4,687 Value ($000) $350 Avg Close $91.51 Range $50.93 - $110.21

Q4 2019

Shares 4,263 Value ($000) $449 Avg Close $91.54 Range $79.02 - $104.29

Q3 2019

Shares 2,938 Value ($000) $258 Avg Close $82.43 Range $74.69 - $91.31

Q2 2019

Shares 2,888 Value ($000) $262 Avg Close $86.19 Range $77.07 - $98.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,951	$54	$283.73	$244.59 - $312.10
Q3 2025	190,412	$57	$325.46	$292.63 - $369.12
Q2 2025	189,406	$60	$311.96	$280.37 - $348.94
Q1 2025	188,667	$64	$361.60	$317.92 - $407.90
Q4 2024	191,397	$66	$360.74	$310.26 - $427.63
Q3 2024	208,505	$70	$317.27	$284.77 - $361.08
Q2 2024	217,985	$64	$282.86	$247.66 - $329.21
Q1 2024	230,117	$76	$299.10	$254.23 - $351.02
Q4 2023	231,033	$65	$247.79	$212.17 - $285.50
Q3 2023	237,920	$54	$214.18	$194.87 - $224.84
Q2 2023	236,570	$53	$197.81	$180.97 - $227.11
Q1 2023	260,296	$54	$200.23	$173.76 - $218.26
Q4 2022	262,452	$47	$175.26	$151.87 - $192.03
Q3 2022	260,546	$43,463	$183.04	$162.62 - $203.36
Q2 2022	259,359	$47,294	$182.89	$165.39 - $196.57
Q1 2022	252,128	$48,961	$200.56	$180.27 - $226.56
Q4 2021	391,936	$90,333	$218.28	$194.26 - $235.55
Q3 2021	399,385	$81,514	$192.82	$163.77 - $220.75
Q2 2021	402,360	$70,852	$171.97	$159.41 - $184.78
Q1 2021	401,106	$74,209	$156.45	$126.39 - $183.26
Q4 2020	397,902	$56,096	$123.95	$105.44 - $141.06
Q3 2020	374,835	$41,089	$110.17	$93.73 - $123.60
Q2 2020	176,445	$17,585	$86.33	$63.52 - $110.04
Q1 2020	4,687	$350	$91.51	$50.93 - $110.21
Q4 2019	4,263	$449	$91.54	$79.02 - $104.29
Q3 2019	2,938	$258	$82.43	$74.69 - $91.31
Q2 2019	2,888	$262	$86.19	$77.07 - $98.29