KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,721 Value ($000) $130,175 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 441,275 Value ($000) $131,315 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 445,169 Value ($000) $141,319 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 444,308 Value ($000) $149,692 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 283,817 Value ($000) $97,914 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 280,797 Value ($000) $94,909 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 274,385 Value ($000) $80,609 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 266,954 Value ($000) $87,588 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 264,764 Value ($000) $74,216 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 256,842 Value ($000) $57,931 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 257,049 Value ($000) $57,091 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 257,604 Value ($000) $53,716 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 246,376 Value ($000) $43,764 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 245,854 Value ($000) $41,011 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 245,086 Value ($000) $44,691 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 246,195 Value ($000) $47,809 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 243,509 Value ($000) $56,124 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 238,289 Value ($000) $48,635 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 246,310 Value ($000) $43,373 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 233,471 Value ($000) $43,194 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 255,014 Value ($000) $35,952 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 260,096 Value ($000) $28,512 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 269,184 Value ($000) $26,827 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 232,062 Value ($000) $17,323 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 242,206 Value ($000) $25,514 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 238,248 Value ($000) $20,916 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 232,483 Value ($000) $21,112 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 222,379 Value ($000) $19,560 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 214,040 Value ($000) $17,436 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 217,154 Value ($000) $23,421 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 212,626 Value ($000) $20,446 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 215,618 Value ($000) $20,377 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 221,586 Value ($000) $22,243 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 216,489 Value ($000) $21,341 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 233,894 Value ($000) $17,590 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 230,999 Value ($000) $13,710 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 227,507 Value ($000) $13,921 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 222,508 Value ($000) $11,597 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 221,056 Value ($000) $11,387 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 216,092 Value ($000) $9,759 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 219,878 Value ($000) $8,926 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 227,875 Value ($000) $8,892 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 254,531 Value ($000) $12,013 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 256,734 Value ($000) $13,511 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 284,551 Value ($000) $12,145 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 288,884 Value ($000) $11,280 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 291,751 Value ($000) $11,220 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 301,050 Value ($000) $10,978 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 310,397 Value ($000) $12,571 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 307,915 Value ($000) $10,342 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 307,543 Value ($000) $9,278 Avg Close $25.19 Range $21.29 - $28.53