KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,012 Value ($000) $1,144 Avg Close $283.73 Range $244.59 - $312.10

Q1 2024

Shares 616 Value ($000) $202 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 9,250 Value ($000) $2,593 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 2,000 Value ($000) $451 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 2,000 Value ($000) $444 Avg Close $197.81 Range $180.97 - $227.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,012	$1,144	$283.73	$244.59 - $312.10
Q1 2024	616	$202	$299.10	$254.23 - $351.02
Q4 2023	9,250	$2,593	$247.79	$212.17 - $285.50
Q3 2023	2,000	$451	$214.18	$194.87 - $224.84
Q2 2023	2,000	$444	$197.81	$180.97 - $227.11