KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,951 Value ($000) $1,981 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 6,625 Value ($000) $1,957 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 6,465 Value ($000) $2,045 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 6,314 Value ($000) $2,121 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 6,084 Value ($000) $2,142 Avg Close $360.74 Range $310.26 - $427.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,951	$1,981	$283.73	$244.59 - $312.10
Q3 2025	6,625	$1,957	$325.46	$292.63 - $369.12
Q2 2025	6,465	$2,045	$311.96	$280.37 - $348.94
Q1 2025	6,314	$2,121	$361.60	$317.92 - $407.90
Q4 2024	6,084	$2,142	$360.74	$310.26 - $427.63