KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,415 Value ($000) $5,534 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 19,794 Value ($000) $6,690 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 23,317 Value ($000) $7,402 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 19,913 Value ($000) $6,709 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 22,253 Value ($000) $7,677 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 19,794 Value ($000) $7 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 20,882 Value ($000) $6,135 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 18,829 Value ($000) $6,178 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 19,954 Value ($000) $5,593 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 5,614 Value ($000) $1,266 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 6,922 Value ($000) $2 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 7,680 Value ($000) $2 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 3,116 Value ($000) $1 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 2,088 Value ($000) $348 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 2,376 Value ($000) $433 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 3,106 Value ($000) $602 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 14,008 Value ($000) $3,228 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 7,629 Value ($000) $1,557 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 2,200 Value ($000) $387 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 10,365 Value ($000) $1,917 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 4,091 Value ($000) $577 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 5,768 Value ($000) $632 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 6,690 Value ($000) $667 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 4,051 Value ($000) $303 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 10,997 Value ($000) $1,158 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 5,435 Value ($000) $478 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 11,099 Value ($000) $1,008 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 5,087 Value ($000) $447 Avg Close $82.34 Range $75.19 - $89.49
Q3 2018
Shares 4,155 Value ($000) $448 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 1,685 Value ($000) $161 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 4,704 Value ($000) $445 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 18,495 Value ($000) $1,857 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 276 Value ($000) $27 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 99 Value ($000) $8 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 559 Value ($000) $34 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 232 Value ($000) $14 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 982 Value ($000) $52 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 63 Value ($000) $3 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 12 Value ($000) $1 Avg Close $36.62 Range $30.85 - $42.50
Q3 2015
Shares 58 Value ($000) $2 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 210 Value ($000) $10 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 332 Value ($000) $18 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 941 Value ($000) $39 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 135 Value ($000) $6 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 2,300 Value ($000) $88 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 3,441 Value ($000) $124 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 2,422 Value ($000) $97 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 2,466 Value ($000) $82 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 3,901 Value ($000) $118 Avg Close $25.19 Range $21.29 - $28.53