KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,793 Value ($000) $25,023 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 80,198 Value ($000) $23,865 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 87,644 Value ($000) $27,823 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 84,503 Value ($000) $28 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 101,621 Value ($000) $35 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 131,449 Value ($000) $44 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 132,980 Value ($000) $39 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 137,246 Value ($000) $45 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 174,182 Value ($000) $49 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 190,502 Value ($000) $43 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 202,689 Value ($000) $45 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 195,722 Value ($000) $41 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 213,956 Value ($000) $38 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 219,149 Value ($000) $36,556 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 234,824 Value ($000) $42,820 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 236,765 Value ($000) $45,977 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 244,533 Value ($000) $56,359 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 249,318 Value ($000) $50,886 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 254,873 Value ($000) $44,881 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 254,487 Value ($000) $47,083 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 286,581 Value ($000) $40,403 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 299,103 Value ($000) $32,788 Avg Close $110.17 Range $93.73 - $123.60

Q2 2020

Shares 283,745 Value ($000) $28,278 Avg Close $86.33 Range $63.52 - $110.04

Q1 2020

Shares 295,734 Value ($000) $22,076 Avg Close $91.51 Range $50.93 - $110.21

Q4 2019

Shares 295,255 Value ($000) $31,102 Avg Close $91.54 Range $79.02 - $104.29

Q3 2019

Shares 314,780 Value ($000) $27,635 Avg Close $82.43 Range $74.69 - $91.31

Q2 2019

Shares 315,370 Value ($000) $28,639 Avg Close $86.19 Range $77.07 - $98.29

Q1 2019

Shares 327,675 Value ($000) $28,823 Avg Close $82.34 Range $75.19 - $89.49

Q4 2018

Shares 290,973 Value ($000) $23,703 Avg Close $89.30 Range $72.94 - $104.09

Q3 2018

Shares 234,064 Value ($000) $25,244 Avg Close $94.61 Range $86.31 - $106.49

Q2 2018

Shares 196,828 Value ($000) $18,925 Avg Close $91.27 Range $86.66 - $97.03

Q1 2018

Shares 193,309 Value ($000) $18,268 Avg Close $93.09 Range $86.52 - $100.41

Q4 2017

Shares 209,026 Value ($000) $20,986 Avg Close $95.96 Range $90.64 - $107.80

Q3 2017

Shares 203,355 Value ($000) $20,041 Avg Close $80.02 Range $70.25 - $93.97

Q2 2017

Shares 221,839 Value ($000) $16,683 Avg Close $65.60 Range $54.16 - $76.75

Q1 2017

Shares 210,196 Value ($000) $12,475 Avg Close $56.92 Range $52.65 - $59.73

Q4 2016

Shares 211,936 Value ($000) $12,971 Avg Close $53.78 Range $45.99 - $60.53

Q3 2016

Shares 250,634 Value ($000) $13,061 Avg Close $49.68 Range $47.11 - $52.68

Q2 2016

Shares 305,847 Value ($000) $15,755 Avg Close $44.85 Range $40.88 - $48.07

Q1 2016

Shares 311,118 Value ($000) $14,050 Avg Close $36.62 Range $30.85 - $42.50

Q4 2015

Shares 262,672 Value ($000) $10,667 Avg Close $37.88 Range $34.56 - $40.82

Q3 2015

Shares 312,924 Value ($000) $12,207 Avg Close $40.29 Range $34.96 - $43.93

Q2 2015

Shares 313,400 Value ($000) $14,792 Avg Close $45.48 Range $40.77 - $51.38

Q1 2015

Shares 313,079 Value ($000) $16,471 Avg Close $40.18 Range $35.97 - $48.68

Q4 2014

Shares 320,739 Value ($000) $13,693 Avg Close $36.68 Range $32.78 - $40.25

Q3 2014

Shares 320,077 Value ($000) $12,499 Avg Close $35.46 Range $33.38 - $37.01

Q2 2014

Shares 335,548 Value ($000) $12,902 Avg Close $33.29 Range $29.95 - $35.48

Q1 2014

Shares 329,233 Value ($000) $12,007 Avg Close $33.91 Range $29.89 - $37.13

Q4 2013

Shares 281,218 Value ($000) $11,395 Avg Close $33.60 Range $27.78 - $37.46

Q3 2013

Shares 243,806 Value ($000) $8,189 Avg Close $29.18 Range $26.87 - $31.16

Q2 2013

Shares 385,061 Value ($000) $11,617 Avg Close $25.19 Range $21.29 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,793	$25,023	$283.73	$244.59 - $312.10
Q3 2025	80,198	$23,865	$325.46	$292.63 - $369.12
Q2 2025	87,644	$27,823	$311.96	$280.37 - $348.94
Q1 2025	84,503	$28	$361.60	$317.92 - $407.90
Q4 2024	101,621	$35	$360.74	$310.26 - $427.63
Q3 2024	131,449	$44	$317.27	$284.77 - $361.08
Q2 2024	132,980	$39	$282.86	$247.66 - $329.21
Q1 2024	137,246	$45	$299.10	$254.23 - $351.02
Q4 2023	174,182	$49	$247.79	$212.17 - $285.50
Q3 2023	190,502	$43	$214.18	$194.87 - $224.84
Q2 2023	202,689	$45	$197.81	$180.97 - $227.11
Q1 2023	195,722	$41	$200.23	$173.76 - $218.26
Q4 2022	213,956	$38	$175.26	$151.87 - $192.03
Q3 2022	219,149	$36,556	$183.04	$162.62 - $203.36
Q2 2022	234,824	$42,820	$182.89	$165.39 - $196.57
Q1 2022	236,765	$45,977	$200.56	$180.27 - $226.56
Q4 2021	244,533	$56,359	$218.28	$194.26 - $235.55
Q3 2021	249,318	$50,886	$192.82	$163.77 - $220.75
Q2 2021	254,873	$44,881	$171.97	$159.41 - $184.78
Q1 2021	254,487	$47,083	$156.45	$126.39 - $183.26
Q4 2020	286,581	$40,403	$123.95	$105.44 - $141.06
Q3 2020	299,103	$32,788	$110.17	$93.73 - $123.60
Q2 2020	283,745	$28,278	$86.33	$63.52 - $110.04
Q1 2020	295,734	$22,076	$91.51	$50.93 - $110.21
Q4 2019	295,255	$31,102	$91.54	$79.02 - $104.29
Q3 2019	314,780	$27,635	$82.43	$74.69 - $91.31
Q2 2019	315,370	$28,639	$86.19	$77.07 - $98.29
Q1 2019	327,675	$28,823	$82.34	$75.19 - $89.49
Q4 2018	290,973	$23,703	$89.30	$72.94 - $104.09
Q3 2018	234,064	$25,244	$94.61	$86.31 - $106.49
Q2 2018	196,828	$18,925	$91.27	$86.66 - $97.03
Q1 2018	193,309	$18,268	$93.09	$86.52 - $100.41
Q4 2017	209,026	$20,986	$95.96	$90.64 - $107.80
Q3 2017	203,355	$20,041	$80.02	$70.25 - $93.97
Q2 2017	221,839	$16,683	$65.60	$54.16 - $76.75
Q1 2017	210,196	$12,475	$56.92	$52.65 - $59.73
Q4 2016	211,936	$12,971	$53.78	$45.99 - $60.53
Q3 2016	250,634	$13,061	$49.68	$47.11 - $52.68
Q2 2016	305,847	$15,755	$44.85	$40.88 - $48.07
Q1 2016	311,118	$14,050	$36.62	$30.85 - $42.50
Q4 2015	262,672	$10,667	$37.88	$34.56 - $40.82
Q3 2015	312,924	$12,207	$40.29	$34.96 - $43.93
Q2 2015	313,400	$14,792	$45.48	$40.77 - $51.38
Q1 2015	313,079	$16,471	$40.18	$35.97 - $48.68
Q4 2014	320,739	$13,693	$36.68	$32.78 - $40.25
Q3 2014	320,077	$12,499	$35.46	$33.38 - $37.01
Q2 2014	335,548	$12,902	$33.29	$29.95 - $35.48
Q1 2014	329,233	$12,007	$33.91	$29.89 - $37.13
Q4 2013	281,218	$11,395	$33.60	$27.78 - $37.46
Q3 2013	243,806	$8,189	$29.18	$26.87 - $31.16
Q2 2013	385,061	$11,617	$25.19	$21.29 - $28.53