KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432 Value ($000) $408 Avg Close $283.73 Range $244.59 - $312.10
Q1 2025
Shares 1,333 Value ($000) $449 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 713 Value ($000) $246 Avg Close $360.74 Range $310.26 - $427.63
Q3 2020
Shares 132 Value ($000) $14 Avg Close $110.17 Range $93.73 - $123.60
Q3 2019
Shares 2,345 Value ($000) $205 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 2,295 Value ($000) $208 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 1,155 Value ($000) $101 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 505 Value ($000) $41 Avg Close $89.30 Range $72.94 - $104.09
Q3 2016
Shares 79 Value ($000) $4 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 79 Value ($000) $4 Avg Close $44.85 Range $40.88 - $48.07
Q4 2015
Shares 15 Value ($000) $0 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 24,535 Value ($000) $956 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 15 Value ($000) $0 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 15 Value ($000) $0 Avg Close $40.18 Range $35.97 - $48.68
Q3 2014
Shares 15 Value ($000) $0 Avg Close $35.46 Range $33.38 - $37.01