KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,708 Value ($000) $1 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 2,708 Value ($000) $1 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 2,708 Value ($000) $1 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 2,708 Value ($000) $1 Avg Close $361.60 Range $317.92 - $407.90
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 1,000 Value ($000) $167 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 1,000 Value ($000) $182 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 1,000 Value ($000) $194 Avg Close $200.56 Range $180.27 - $226.56
Q1 2019
Shares 1,000 Value ($000) $88 Avg Close $82.34 Range $75.19 - $89.49
Q1 2017
Shares 900 Value ($000) $53 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 900 Value ($000) $55 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 900 Value ($000) $47 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 1,000 Value ($000) $52 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 1,000 Value ($000) $45 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 1,000 Value ($000) $41 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 900 Value ($000) $35 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 1,000 Value ($000) $47 Avg Close $45.48 Range $40.77 - $51.38