KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,093 Value ($000) $2 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 8,496 Value ($000) $3 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 8,659 Value ($000) $3 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 8,627 Value ($000) $3 Avg Close $361.60 Range $317.92 - $407.90
Q3 2023
Shares 9,520 Value ($000) $2 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 9,460 Value ($000) $2 Avg Close $197.81 Range $180.97 - $227.11
Q4 2019
Shares 31,861 Value ($000) $3,356 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 113,500 Value ($000) $9,964 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 113,135 Value ($000) $10,274 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 90,020 Value ($000) $7,919 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 73,380 Value ($000) $5,978 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 55,201 Value ($000) $5,953 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 61,463 Value ($000) $5,910 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 61,075 Value ($000) $5,771 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 79,319 Value ($000) $7,964 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 79,406 Value ($000) $7,826 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 68,996 Value ($000) $5,188 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 39,330 Value ($000) $2,334 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 39,680 Value ($000) $2,428 Avg Close $53.78 Range $45.99 - $60.53