KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,991 Value ($000) $28,499 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 123,320 Value ($000) $36,698 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 147,090 Value ($000) $46,694 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 147,487 Value ($000) $49,690 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 161,123 Value ($000) $55,586 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 144,344 Value ($000) $48,788 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 142,715 Value ($000) $41,927 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 140,266 Value ($000) $46,021 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 136,401 Value ($000) $38,235 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 139,208 Value ($000) $31,398 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 145,330 Value ($000) $32,278 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 142,136 Value ($000) $29,638 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 147,611 Value ($000) $26,220 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 147,677 Value ($000) $24,633 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 154,958 Value ($000) $28,257 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 138,735 Value ($000) $26,941 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 133,996 Value ($000) $30,884 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 136,065 Value ($000) $27,770 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 140,497 Value ($000) $24,740 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 227,828 Value ($000) $42,150 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 223,330 Value ($000) $31,484 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 223,091 Value ($000) $24,454 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 109 Value ($000) $11 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 193 Value ($000) $14 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 238 Value ($000) $25 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 186 Value ($000) $16 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 208 Value ($000) $19 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 262 Value ($000) $23 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 145 Value ($000) $12 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 169 Value ($000) $18 Avg Close $94.61 Range $86.31 - $106.49
Q4 2016
Shares 17,171 Value ($000) $1,051 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 17,171 Value ($000) $895 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 17,171 Value ($000) $884 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 17,171 Value ($000) $775 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 17,171 Value ($000) $697 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 17,000 Value ($000) $663 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 15,312 Value ($000) $723 Avg Close $45.48 Range $40.77 - $51.38