KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 199 Value ($000) $56 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 199 Value ($000) $45 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 199 Value ($000) $44 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 275 Value ($000) $57 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 275 Value ($000) $49 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 275 Value ($000) $46 Avg Close $183.04 Range $162.62 - $203.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	199	$56	$247.79	$212.17 - $285.50
Q3 2023	199	$45	$214.18	$194.87 - $224.84
Q2 2023	199	$44	$197.81	$180.97 - $227.11
Q1 2023	275	$57	$200.23	$173.76 - $218.26
Q4 2022	275	$49	$175.26	$151.87 - $192.03
Q3 2022	275	$46	$183.04	$162.62 - $203.36