KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,029 Value ($000) $79,537 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 268,780 Value ($000) $79,984 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 272,452 Value ($000) $86,488 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 297,428 Value ($000) $100,203 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 311,345 Value ($000) $107,412 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 316,928 Value ($000) $107,120 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 314,366 Value ($000) $92,355 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 308,666 Value ($000) $101,273 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 327,594 Value ($000) $91,830 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 358,781 Value ($000) $80,924 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 360,355 Value ($000) $80,034 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 373,281 Value ($000) $77,835 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 388,950 Value ($000) $69 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 394,322 Value ($000) $65,777 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 402,048 Value ($000) $73,311 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 424,114 Value ($000) $82,360 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 437,025 Value ($000) $100,724 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 443,083 Value ($000) $90,439 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 445,513 Value ($000) $78,450 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 453,147 Value ($000) $83,834 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 488,502 Value ($000) $68,867 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 517,359 Value ($000) $56,713 Avg Close $110.17 Range $93.73 - $123.60

Q2 2020

Shares 547,576 Value ($000) $54,569 Avg Close $86.33 Range $63.52 - $110.04

Q1 2020

Shares 537,927 Value ($000) $40,156 Avg Close $91.51 Range $50.93 - $110.21

Q4 2019

Shares 537,434 Value ($000) $56,614 Avg Close $91.54 Range $79.02 - $104.29

Q3 2019

Shares 544,725 Value ($000) $47,821 Avg Close $82.43 Range $74.69 - $91.31

Q2 2019

Shares 544,644 Value ($000) $49,459 Avg Close $86.19 Range $77.07 - $98.29

Q1 2019

Shares 547,238 Value ($000) $48,135 Avg Close $82.34 Range $75.19 - $89.49

Q4 2018

Shares 550,899 Value ($000) $44,876 Avg Close $89.30 Range $72.94 - $104.09

Q3 2018

Shares 614,480 Value ($000) $66,272 Avg Close $94.61 Range $86.31 - $106.49

Q2 2018

Shares 695,333 Value ($000) $66,856 Avg Close $91.27 Range $86.66 - $97.03

Q1 2018

Shares 806,630 Value ($000) $76,227 Avg Close $93.09 Range $86.52 - $100.41

Q4 2017

Shares 867,210 Value ($000) $87,068 Avg Close $95.96 Range $90.64 - $107.80

Q3 2017

Shares 886,390 Value ($000) $87,354 Avg Close $80.02 Range $70.25 - $93.97

Q2 2017

Shares 891,762 Value ($000) $67,061 Avg Close $65.60 Range $54.16 - $76.75

Q1 2017

Shares 925,338 Value ($000) $54,919 Avg Close $56.92 Range $52.65 - $59.73

Q4 2016

Shares 923,230 Value ($000) $56,502 Avg Close $53.78 Range $45.99 - $60.53

Q3 2016

Shares 925,001 Value ($000) $48,202 Avg Close $49.68 Range $47.11 - $52.68

Q2 2016

Shares 921,782 Value ($000) $47,481 Avg Close $44.85 Range $40.88 - $48.07

Q1 2016

Shares 971,220 Value ($000) $43,860 Avg Close $36.62 Range $30.85 - $42.50

Q4 2015

Shares 983,606 Value ($000) $39,944 Avg Close $37.88 Range $34.56 - $40.82

Q3 2015

Shares 986,155 Value ($000) $38,470 Avg Close $40.29 Range $34.96 - $43.93

Q2 2015

Shares 986,871 Value ($000) $46,580 Avg Close $45.48 Range $40.77 - $51.38

Q1 2015

Shares 990,046 Value ($000) $52,086 Avg Close $40.18 Range $35.97 - $48.68

Q4 2014

Shares 990,046 Value ($000) $42,265 Avg Close $36.68 Range $32.78 - $40.25

Q3 2014

Shares 993,514 Value ($000) $38,797 Avg Close $35.46 Range $33.38 - $37.01

Q2 2014

Shares 998,336 Value ($000) $38,386 Avg Close $33.29 Range $29.95 - $35.48

Q1 2014

Shares 1,003,208 Value ($000) $36,587 Avg Close $33.91 Range $29.89 - $37.13

Q4 2013

Shares 1,012,147 Value ($000) $41,012 Avg Close $33.60 Range $27.78 - $37.46

Q3 2013

Shares 1,012,741 Value ($000) $34,018 Avg Close $29.18 Range $26.87 - $31.16

Q2 2013

Shares 1,015,874 Value ($000) $30,649 Avg Close $25.19 Range $21.29 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,029	$79,537	$283.73	$244.59 - $312.10
Q3 2025	268,780	$79,984	$325.46	$292.63 - $369.12
Q2 2025	272,452	$86,488	$311.96	$280.37 - $348.94
Q1 2025	297,428	$100,203	$361.60	$317.92 - $407.90
Q4 2024	311,345	$107,412	$360.74	$310.26 - $427.63
Q3 2024	316,928	$107,120	$317.27	$284.77 - $361.08
Q2 2024	314,366	$92,355	$282.86	$247.66 - $329.21
Q1 2024	308,666	$101,273	$299.10	$254.23 - $351.02
Q4 2023	327,594	$91,830	$247.79	$212.17 - $285.50
Q3 2023	358,781	$80,924	$214.18	$194.87 - $224.84
Q2 2023	360,355	$80,034	$197.81	$180.97 - $227.11
Q1 2023	373,281	$77,835	$200.23	$173.76 - $218.26
Q4 2022	388,950	$69	$175.26	$151.87 - $192.03
Q3 2022	394,322	$65,777	$183.04	$162.62 - $203.36
Q2 2022	402,048	$73,311	$182.89	$165.39 - $196.57
Q1 2022	424,114	$82,360	$200.56	$180.27 - $226.56
Q4 2021	437,025	$100,724	$218.28	$194.26 - $235.55
Q3 2021	443,083	$90,439	$192.82	$163.77 - $220.75
Q2 2021	445,513	$78,450	$171.97	$159.41 - $184.78
Q1 2021	453,147	$83,834	$156.45	$126.39 - $183.26
Q4 2020	488,502	$68,867	$123.95	$105.44 - $141.06
Q3 2020	517,359	$56,713	$110.17	$93.73 - $123.60
Q2 2020	547,576	$54,569	$86.33	$63.52 - $110.04
Q1 2020	537,927	$40,156	$91.51	$50.93 - $110.21
Q4 2019	537,434	$56,614	$91.54	$79.02 - $104.29
Q3 2019	544,725	$47,821	$82.43	$74.69 - $91.31
Q2 2019	544,644	$49,459	$86.19	$77.07 - $98.29
Q1 2019	547,238	$48,135	$82.34	$75.19 - $89.49
Q4 2018	550,899	$44,876	$89.30	$72.94 - $104.09
Q3 2018	614,480	$66,272	$94.61	$86.31 - $106.49
Q2 2018	695,333	$66,856	$91.27	$86.66 - $97.03
Q1 2018	806,630	$76,227	$93.09	$86.52 - $100.41
Q4 2017	867,210	$87,068	$95.96	$90.64 - $107.80
Q3 2017	886,390	$87,354	$80.02	$70.25 - $93.97
Q2 2017	891,762	$67,061	$65.60	$54.16 - $76.75
Q1 2017	925,338	$54,919	$56.92	$52.65 - $59.73
Q4 2016	923,230	$56,502	$53.78	$45.99 - $60.53
Q3 2016	925,001	$48,202	$49.68	$47.11 - $52.68
Q2 2016	921,782	$47,481	$44.85	$40.88 - $48.07
Q1 2016	971,220	$43,860	$36.62	$30.85 - $42.50
Q4 2015	983,606	$39,944	$37.88	$34.56 - $40.82
Q3 2015	986,155	$38,470	$40.29	$34.96 - $43.93
Q2 2015	986,871	$46,580	$45.48	$40.77 - $51.38
Q1 2015	990,046	$52,086	$40.18	$35.97 - $48.68
Q4 2014	990,046	$42,265	$36.68	$32.78 - $40.25
Q3 2014	993,514	$38,797	$35.46	$33.38 - $37.01
Q2 2014	998,336	$38,386	$33.29	$29.95 - $35.48
Q1 2014	1,003,208	$36,587	$33.91	$29.89 - $37.13
Q4 2013	1,012,147	$41,012	$33.60	$27.78 - $37.46
Q3 2013	1,012,741	$34,018	$29.18	$26.87 - $31.16
Q2 2013	1,015,874	$30,649	$25.19	$21.29 - $28.53