KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,297 Value ($000) $29,258 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 110,649 Value ($000) $32,927 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 114,552 Value ($000) $36,365 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 115,447 Value ($000) $38,895 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 114,207 Value ($000) $39,400 Avg Close $360.74 Range $310.26 - $427.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,297	$29,258	$283.73	$244.59 - $312.10
Q3 2025	110,649	$32,927	$325.46	$292.63 - $369.12
Q2 2025	114,552	$36,365	$311.96	$280.37 - $348.94
Q1 2025	115,447	$38,895	$361.60	$317.92 - $407.90
Q4 2024	114,207	$39,400	$360.74	$310.26 - $427.63