KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,058 Value ($000) $4,862 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 18,448 Value ($000) $5,490 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 19,067 Value ($000) $6,053 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 19,605 Value ($000) $6,605 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 40,035 Value ($000) $13,812 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 40,673 Value ($000) $13,748 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 41,771 Value ($000) $12,272 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 42,236 Value ($000) $13,858 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 40,355 Value ($000) $11,312 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 1,849 Value ($000) $417 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 1,894 Value ($000) $421 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 2,349 Value ($000) $490 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 2,548 Value ($000) $453 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 2,456 Value ($000) $410 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 2,572 Value ($000) $469 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 2,652 Value ($000) $515 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 2,729 Value ($000) $629 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 2,447 Value ($000) $499 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 2,444 Value ($000) $430 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 2,455 Value ($000) $454 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 2,990 Value ($000) $422 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 2,924 Value ($000) $321 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 3,116 Value ($000) $310 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 3,171 Value ($000) $230 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 101,711 Value ($000) $10,751 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 109,350 Value ($000) $9,626 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 136,377 Value ($000) $12,414 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 139,117 Value ($000) $12,270 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 93,148 Value ($000) $7,574 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 57,689 Value ($000) $6,227 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 6,164 Value ($000) $591 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 5,558 Value ($000) $523 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 6,453 Value ($000) $657 Avg Close $95.96 Range $90.64 - $107.80
Q2 2015
Shares 7,037 Value ($000) $333 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 7,094 Value ($000) $373 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 7,094 Value ($000) $302 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 7,028 Value ($000) $275 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 7,008 Value ($000) $269 Avg Close $33.29 Range $29.95 - $35.48