KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,713 Value ($000) $2,198 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 2,797 Value ($000) $832 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 2,798 Value ($000) $888 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 2,591 Value ($000) $873 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 3,364 Value ($000) $1,161 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 3,501 Value ($000) $1,183 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 3,384 Value ($000) $994 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 9,251 Value ($000) $3,035 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 9,185 Value ($000) $2,575 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 8,901 Value ($000) $2,008 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 6,856 Value ($000) $1,523 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 4,381 Value ($000) $893 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 3,743 Value ($000) $665 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 1,772 Value ($000) $296 Avg Close $183.04 Range $162.62 - $203.36
Q3 2018
Shares 73,384 Value ($000) $7,914 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 105,673 Value ($000) $10,160 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 114,567 Value ($000) $10,827 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 92,467 Value ($000) $9,284 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 51,865 Value ($000) $5,111 Avg Close $80.02 Range $70.25 - $93.97
Q1 2016
Shares 14,621 Value ($000) $660 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 12,676 Value ($000) $515 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 24,070 Value ($000) $939 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 13,442 Value ($000) $634 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 12,100 Value ($000) $637 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 139,075 Value ($000) $5,937 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 265,591 Value ($000) $10,371 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 299,372 Value ($000) $11,511 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 310,357 Value ($000) $11,319 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 243,909 Value ($000) $9,883 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 289,495 Value ($000) $9,724 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 185,970 Value ($000) $5,611 Avg Close $25.19 Range $21.29 - $28.53