KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,711 Value ($000) $1,514 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 7,577 Value ($000) $1,683 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 8,055 Value ($000) $1,680 Avg Close $200.23 Range $173.76 - $218.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,711	$1,514	$214.18	$194.87 - $224.84
Q2 2023	7,577	$1,683	$197.81	$180.97 - $227.11
Q1 2023	8,055	$1,680	$200.23	$173.76 - $218.26