KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 100 Value ($000) $9 Avg Close $82.34 Range $75.19 - $89.49

Q4 2018

Shares 100 Value ($000) $8 Avg Close $89.30 Range $72.94 - $104.09

Q3 2018

Shares 100 Value ($000) $11 Avg Close $94.61 Range $86.31 - $106.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	100	$9	$82.34	$75.19 - $89.49
Q4 2018	100	$8	$89.30	$72.94 - $104.09
Q3 2018	100	$11	$94.61	$86.31 - $106.49