KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,220 Value ($000) $1,118 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 11,220 Value ($000) $792 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 8,920 Value ($000) $869 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 8,920 Value ($000) $734 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 8,920 Value ($000) $724 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 8,920 Value ($000) $793 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 8,920 Value ($000) $718 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 8,920 Value ($000) $967 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 8,920 Value ($000) $858 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 8,920 Value ($000) $843 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 8,920 Value ($000) $896 Avg Close $95.96 Range $90.64 - $107.80