KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,560 Value ($000) $464 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 1,853 Value ($000) $588 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 2,066 Value ($000) $696 Avg Close $361.60 Range $317.92 - $407.90
Q2 2024
Shares 7,825 Value ($000) $2 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 8,329 Value ($000) $3 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 1,154 Value ($000) $0 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 903 Value ($000) $0 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 2,179 Value ($000) $0 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 3,406 Value ($000) $1 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 2,436 Value ($000) $0 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 4,722 Value ($000) $788 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 1,921 Value ($000) $350 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 2,408 Value ($000) $468 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 2,262 Value ($000) $521 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 1,856 Value ($000) $379 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 1,499 Value ($000) $264 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 1,275 Value ($000) $236 Avg Close $156.45 Range $126.39 - $183.26
Q2 2018
Shares 2,237 Value ($000) $215 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 2,446 Value ($000) $231 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 3,788 Value ($000) $380 Avg Close $95.96 Range $90.64 - $107.80
Q2 2016
Shares 1,512 Value ($000) $78 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 1,332 Value ($000) $60 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 1,006 Value ($000) $41 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 1,342 Value ($000) $52 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 420 Value ($000) $20 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 330 Value ($000) $17 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 329 Value ($000) $14 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 415 Value ($000) $16 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 415 Value ($000) $16 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 415 Value ($000) $15 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 417 Value ($000) $17 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 1,431 Value ($000) $48 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 771 Value ($000) $23 Avg Close $25.19 Range $21.29 - $28.53