KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 113 Value ($000) $8 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 113 Value ($000) $12 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 113 Value ($000) $10 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 113 Value ($000) $10 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 113 Value ($000) $10 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 1,254 Value ($000) $102 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 54 Value ($000) $6 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 119 Value ($000) $11,442 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 26 Value ($000) $2 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 1,653 Value ($000) $166 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 454 Value ($000) $45 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 86 Value ($000) $6 Avg Close $65.60 Range $54.16 - $76.75