KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,099 Value ($000) $1,168 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 4,099 Value ($000) $1,220 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 4,099 Value ($000) $1,301 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 3,699 Value ($000) $1,246 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 3,699 Value ($000) $1,276 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 3,699 Value ($000) $1,250 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 5,199 Value ($000) $1,527 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 4,797 Value ($000) $1,574 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 4,802 Value ($000) $1,346 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 4,869 Value ($000) $1,098 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 4,893 Value ($000) $1,087 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 6,699 Value ($000) $1,397 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 11,477 Value ($000) $2,039 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 11,184 Value ($000) $1,866 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 11,189 Value ($000) $2,040 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 11,213 Value ($000) $2,177 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 11,206 Value ($000) $2,583 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 11,182 Value ($000) $2,282 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 15,244 Value ($000) $2,684 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 15,150 Value ($000) $2,803 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 15,850 Value ($000) $2,235 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 15,850 Value ($000) $1,737 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 15,850 Value ($000) $1,580 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 12,920 Value ($000) $964 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 18,597 Value ($000) $1,959 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 20,597 Value ($000) $1,808 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 20,661 Value ($000) $1,876 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 28,158 Value ($000) $2,477 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 28,259 Value ($000) $2,302 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 30,698 Value ($000) $3,311 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 33,108 Value ($000) $3,183 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 31,716 Value ($000) $2,997 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 31,716 Value ($000) $3,184 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 34,624 Value ($000) $3,412 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 22,524 Value ($000) $1,694 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 22,525 Value ($000) $1,337 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 21,885 Value ($000) $1,339 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 17,869 Value ($000) $931 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 17,919 Value ($000) $923 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 17,919 Value ($000) $809 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 17,063 Value ($000) $693 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 17,097 Value ($000) $667 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 18,617 Value ($000) $879 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 7,158 Value ($000) $377 Avg Close $40.18 Range $35.97 - $48.68
Q4 2013
Shares 66,250 Value ($000) $2,684 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 66,250 Value ($000) $2,225 Avg Close $29.18 Range $26.87 - $31.16