KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,440 Value ($000) $433 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 2,440 Value ($000) $407 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 2,440 Value ($000) $445 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 2,440 Value ($000) $474 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 2,440 Value ($000) $562 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 2,440 Value ($000) $498 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 2,540 Value ($000) $447 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 2,540 Value ($000) $470 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 2,540 Value ($000) $358 Avg Close $123.95 Range $105.44 - $141.06