Ticker: KAI CUSIP: 48282T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,026 | $9,986 | $283.73 | $244.59 - $312.10 |
| Q3 2025 | 36,579 | $10,885 | $325.46 | $292.63 - $369.12 |
| Q2 2025 | 98,230 | $31,178 | $311.96 | $280.37 - $348.94 |
| Q1 2025 | 94,205 | $31,739 | $361.60 | $317.92 - $407.90 |
| Q4 2024 | 132,162 | $45,595 | $360.74 | $310.26 - $427.63 |
| Q3 2024 | 168,847 | $57,070 | $317.27 | $284.77 - $361.08 |
| Q2 2024 | 140,604 | $41,305 | $282.86 | $247.66 - $329.21 |
| Q1 2024 | 129,270 | $42,413 | $299.10 | $254.23 - $351.02 |
| Q4 2023 | 170,383 | $47,760 | $247.79 | $212.17 - $285.50 |
| Q3 2023 | 228,254 | $51,483 | $214.18 | $194.87 - $224.84 |
| Q2 2023 | 229,781 | $51,034 | $197.81 | $180.97 - $227.11 |
| Q1 2023 | 264,981 | $55,237 | $200.23 | $173.76 - $218.26 |
| Q4 2022 | 298,412 | $53,006 | $175.26 | $151.87 - $192.03 |
| Q3 2022 | 319,449 | $53,316 | $183.04 | $162.62 - $203.36 |
| Q2 2022 | 348,985 | $63,637 | $182.89 | $165.39 - $196.57 |
| Q1 2022 | 398,058 | $77,169 | $200.56 | $180.27 - $226.56 |
| Q4 2021 | 207,378 | $47,729 | $218.28 | $194.26 - $235.55 |
| Q1 2019 | 25,011 | $2,198 | $82.34 | $75.19 - $89.49 |
| Q4 2018 | 43,926 | $3,578 | $89.30 | $72.94 - $104.09 |
| Q3 2018 | 40,572 | $4,375 | $94.61 | $86.31 - $106.49 |
| Q2 2018 | 41,469 | $3,987 | $91.27 | $86.66 - $97.03 |
| Q1 2018 | 53,588 | $5,063 | $93.09 | $86.52 - $100.41 |
| Q4 2017 | 65,151 | $6,542 | $95.96 | $90.64 - $107.80 |
| Q3 2017 | 68,579 | $6,758 | $80.02 | $70.25 - $93.97 |
| Q2 2017 | 93,176 | $7,008 | $65.60 | $54.16 - $76.75 |
| Q1 2017 | 73,258 | $4,349 | $56.92 | $52.65 - $59.73 |
| Q4 2016 | 74,753 | $4,576 | $53.78 | $45.99 - $60.53 |
| Q3 2016 | 83,339 | $4,342 | $49.68 | $47.11 - $52.68 |
| Q2 2016 | 91,957 | $4,738 | $44.85 | $40.88 - $48.07 |
| Q1 2016 | 276,175 | $12,473 | $36.62 | $30.85 - $42.50 |
| Q4 2015 | 242,900 | $9,866 | $37.88 | $34.56 - $40.82 |
| Q3 2015 | 261,442 | $10,199 | $40.29 | $34.96 - $43.93 |
| Q2 2015 | 201,286 | $9,501 | $45.48 | $40.77 - $51.38 |
| Q1 2015 | 138,541 | $7,288 | $40.18 | $35.97 - $48.68 |
| Q4 2014 | 113,821 | $4,860 | $36.68 | $32.78 - $40.25 |
| Q3 2014 | 191,988 | $7,498 | $35.46 | $33.38 - $37.01 |
| Q2 2014 | 191,801 | $7,375 | $33.29 | $29.95 - $35.48 |
| Q1 2014 | 208,691 | $7,610 | $33.91 | $29.89 - $37.13 |
| Q4 2013 | 208,091 | $8,431 | $33.60 | $27.78 - $37.46 |
| Q3 2013 | 265,953 | $8,934 | $29.18 | $26.87 - $31.16 |
| Q2 2013 | 256,532 | $7,738 | $25.19 | $21.29 - $28.53 |