KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $57 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 400 Value ($000) $119 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 600 Value ($000) $190 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 800 Value ($000) $270 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 800 Value ($000) $276 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 700 Value ($000) $237 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 600 Value ($000) $176 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 600 Value ($000) $0 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 600 Value ($000) $0 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 200 Value ($000) $0 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 1,200 Value ($000) $0 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 4,700 Value ($000) $1 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 4,700 Value ($000) $1 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 4,700 Value ($000) $784 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 4,700 Value ($000) $857 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 4,400 Value ($000) $854 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 1,200 Value ($000) $276 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 1,200 Value ($000) $244 Avg Close $192.82 Range $163.77 - $220.75
Q2 2018
Shares 4,300 Value ($000) $413 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 9,100 Value ($000) $859 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 9,300 Value ($000) $933 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 9,300 Value ($000) $916 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 10,600 Value ($000) $797 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 12,600 Value ($000) $747 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 12,600 Value ($000) $771 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 13,900 Value ($000) $724 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 14,400 Value ($000) $741 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 15,100 Value ($000) $681 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 16,700 Value ($000) $678 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 17,700 Value ($000) $690 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 17,200 Value ($000) $811 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 15,400 Value ($000) $810 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 17,900 Value ($000) $764 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 17,900 Value ($000) $699 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 19,500 Value ($000) $750 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 19,900 Value ($000) $726 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 19,900 Value ($000) $806 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 26,000 Value ($000) $873 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 26,800 Value ($000) $809 Avg Close $25.19 Range $21.29 - $28.53