KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,063 Value ($000) $873 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 3,213 Value ($000) $1 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 3,227 Value ($000) $1,024 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 4,031 Value ($000) $1,358 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 4,668 Value ($000) $1,610 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 4,668 Value ($000) $1,578 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 4,668 Value ($000) $1,371 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 4,668 Value ($000) $1,532 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 4,668 Value ($000) $1,308 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 4,668 Value ($000) $1,053 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 4,668 Value ($000) $1,037 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 4,668 Value ($000) $973 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 4,668 Value ($000) $829 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 4,056 Value ($000) $677 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 4,056 Value ($000) $740 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 4,056 Value ($000) $788 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 4,056 Value ($000) $935 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 4,056 Value ($000) $828 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 4,056 Value ($000) $714 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 4,056 Value ($000) $750 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 4,910 Value ($000) $692 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 2,660 Value ($000) $292 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 2,660 Value ($000) $265 Avg Close $86.33 Range $63.52 - $110.04
Q4 2019
Shares 2,745 Value ($000) $289 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 2,745 Value ($000) $241 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 2,745 Value ($000) $249 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 2,745 Value ($000) $241 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 2,780 Value ($000) $226 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 2,780 Value ($000) $300 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 2,780 Value ($000) $267 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 2,780 Value ($000) $263 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 5,025 Value ($000) $505 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 7,630 Value ($000) $752 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 7,630 Value ($000) $574 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 7,630 Value ($000) $453 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 7,630 Value ($000) $467 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 7,630 Value ($000) $394 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 5,540 Value ($000) $285 Avg Close $44.85 Range $40.88 - $48.07