KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 83,640 Value ($000) $4,964 Avg Close $56.92 Range $52.65 - $59.73

Q4 2016

Shares 49,445 Value ($000) $3,026 Avg Close $53.78 Range $45.99 - $60.53

Q3 2016

Shares 48,095 Value ($000) $2,506 Avg Close $49.68 Range $47.11 - $52.68

Q2 2016

Shares 47,205 Value ($000) $2,432 Avg Close $44.85 Range $40.88 - $48.07

Q1 2016

Shares 45,065 Value ($000) $2,035 Avg Close $36.62 Range $30.85 - $42.50

Q4 2015

Shares 45,075 Value ($000) $1,830 Avg Close $37.88 Range $34.56 - $40.82

Q1 2015

Shares 16,623 Value ($000) $875 Avg Close $40.18 Range $35.97 - $48.68

Q4 2014

Shares 16,836 Value ($000) $719 Avg Close $36.68 Range $32.78 - $40.25

Q3 2014

Shares 17,236 Value ($000) $673 Avg Close $35.46 Range $33.38 - $37.01

Q2 2014

Shares 17,236 Value ($000) $663 Avg Close $33.29 Range $29.95 - $35.48

Q1 2014

Shares 46,363 Value ($000) $1,691 Avg Close $33.91 Range $29.89 - $37.13

Q4 2013

Shares 17,453 Value ($000) $707 Avg Close $33.60 Range $27.78 - $37.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	83,640	$4,964	$56.92	$52.65 - $59.73
Q4 2016	49,445	$3,026	$53.78	$45.99 - $60.53
Q3 2016	48,095	$2,506	$49.68	$47.11 - $52.68
Q2 2016	47,205	$2,432	$44.85	$40.88 - $48.07
Q1 2016	45,065	$2,035	$36.62	$30.85 - $42.50
Q4 2015	45,075	$1,830	$37.88	$34.56 - $40.82
Q1 2015	16,623	$875	$40.18	$35.97 - $48.68
Q4 2014	16,836	$719	$36.68	$32.78 - $40.25
Q3 2014	17,236	$673	$35.46	$33.38 - $37.01
Q2 2014	17,236	$663	$33.29	$29.95 - $35.48
Q1 2014	46,363	$1,691	$33.91	$29.89 - $37.13
Q4 2013	17,453	$707	$33.60	$27.78 - $37.46