KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,172 Value ($000) $349 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 1,173 Value ($000) $372 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 1,219 Value ($000) $411 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 1,905 Value ($000) $657 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 1,388 Value ($000) $469 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 1,488 Value ($000) $437 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 2,121 Value ($000) $696 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 1,110 Value ($000) $311 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 1,285 Value ($000) $290 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 1,123 Value ($000) $249 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 1,468 Value ($000) $306 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 1,452 Value ($000) $258 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 2,172 Value ($000) $362 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 2,917 Value ($000) $532 Avg Close $182.89 Range $165.39 - $196.57
Q4 2021
Shares 1,600 Value ($000) $369 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 1,800 Value ($000) $367 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 1,900 Value ($000) $335 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 1,800 Value ($000) $333 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 2,300 Value ($000) $324 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 2,900 Value ($000) $318 Avg Close $110.17 Range $93.73 - $123.60