KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,769 Value ($000) $6,205 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 21,110 Value ($000) $6,282 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 37,572 Value ($000) $11,927 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 30,974 Value ($000) $10,435 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 30,533 Value ($000) $10,534 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 30,942 Value ($000) $10,458 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 31,360 Value ($000) $9,213 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 14,003 Value ($000) $4,594 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 14,003 Value ($000) $3,925 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 14,003 Value ($000) $3,158 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 12,889 Value ($000) $2,688 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 12,889 Value ($000) $2,688 Avg Close $200.23 Range $173.76 - $218.26
Q3 2022
Shares 12,172 Value ($000) $2,030,410 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 14,454 Value ($000) $2,635,686 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 14,454 Value ($000) $2,806,824 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 14,166 Value ($000) $3,264,980 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 12,172 Value ($000) $2,484,305 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 12,172 Value ($000) $2,143,368 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 12,559 Value ($000) $2,323,541 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 12,559 Value ($000) $1,770,567 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 12,559 Value ($000) $1,376,718 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 69,170 Value ($000) $6,893,482 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 104,930 Value ($000) $7,833,025 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 117,384 Value ($000) $12,365,232 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 116,208 Value ($000) $10,201,901 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 117,968 Value ($000) $10,712,674 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 120,142 Value ($000) $10,567,691 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 118,087 Value ($000) $9,619,367 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 128,921 Value ($000) $13,904,129 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 124,078 Value ($000) $11,930,100 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 130,930 Value ($000) $12,372,886 Avg Close $93.09 Range $86.52 - $100.41
Q3 2016
Shares 3,900 Value ($000) $203 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 3,900 Value ($000) $201 Avg Close $44.85 Range $40.88 - $48.07