KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,677 Value ($000) $786 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 1,675 Value ($000) $524 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 5,715 Value ($000) $1,919 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 3,470 Value ($000) $1,206 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 1,554 Value ($000) $525 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 3,066 Value ($000) $902 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 1,314 Value ($000) $431 Avg Close $299.10 Range $254.23 - $351.02
Q2 2023
Shares 4,166 Value ($000) $930 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 2,554 Value ($000) $528 Avg Close $200.23 Range $173.76 - $218.26
Q4 2021
Shares 956 Value ($000) $220 Avg Close $218.28 Range $194.26 - $235.55
Q2 2018
Shares 11,516 Value ($000) $1,107 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 35,523 Value ($000) $3,357 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 35,703 Value ($000) $3,585 Avg Close $95.96 Range $90.64 - $107.80