KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,120 Value ($000) $15,710 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 55,175 Value ($000) $16,419 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 55,175 Value ($000) $17,515 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 32,530 Value ($000) $10,960 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 32,500 Value ($000) $11,212 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 32,500 Value ($000) $10,985 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 10,955 Value ($000) $3,218 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 9,230 Value ($000) $3,028 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 6,690 Value ($000) $1,875 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 6,690 Value ($000) $1,509 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 6,690 Value ($000) $1,486 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 6,690 Value ($000) $1,395 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 6,690 Value ($000) $1,188 Avg Close $175.26 Range $151.87 - $192.03
Q2 2022
Shares 1,160 Value ($000) $212 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 1,160 Value ($000) $225 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 1,160 Value ($000) $267 Avg Close $218.28 Range $194.26 - $235.55