KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 377 Value ($000) $66 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 377 Value ($000) $70 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 377 Value ($000) $53 Avg Close $123.95 Range $105.44 - $141.06
Q2 2019
Shares 44 Value ($000) $4 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 1,887 Value ($000) $166 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 1,887 Value ($000) $154 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 1,887 Value ($000) $203 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 1,887 Value ($000) $181 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 5,023 Value ($000) $475 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 35,222 Value ($000) $3,536 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 32,687 Value ($000) $3,221 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 22,361 Value ($000) $1,681 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 41,898 Value ($000) $2,487 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 42,025 Value ($000) $2,572 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 52,496 Value ($000) $2,735 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 64,203 Value ($000) $3,307 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 122,459 Value ($000) $5,530 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 153,242 Value ($000) $6,223 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 104,060 Value ($000) $4,059 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 91,320 Value ($000) $4,310 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 69,075 Value ($000) $3,634 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 70,327 Value ($000) $3,002 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 77,406 Value ($000) $3,023 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 107,488 Value ($000) $4,133 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 116,368 Value ($000) $4,244 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 113,905 Value ($000) $4,615 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 108,304 Value ($000) $3,637 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 104,674 Value ($000) $3,158 Avg Close $25.19 Range $21.29 - $28.53