KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 15,273 Value ($000) $596 Avg Close $35.46 Range $33.38 - $37.01

Q2 2014

Shares 20,173 Value ($000) $776 Avg Close $33.29 Range $29.95 - $35.48

Q1 2014

Shares 24,173 Value ($000) $882 Avg Close $33.91 Range $29.89 - $37.13

Q4 2013

Shares 24,273 Value ($000) $984 Avg Close $33.60 Range $27.78 - $37.46

Q3 2013

Shares 31,449 Value ($000) $1,056 Avg Close $29.18 Range $26.87 - $31.16

Q2 2013

Shares 34,249 Value ($000) $1,033 Avg Close $25.19 Range $21.29 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	15,273	$596	$35.46	$33.38 - $37.01
Q2 2014	20,173	$776	$33.29	$29.95 - $35.48
Q1 2014	24,173	$882	$33.91	$29.89 - $37.13
Q4 2013	24,273	$984	$33.60	$27.78 - $37.46
Q3 2013	31,449	$1,056	$29.18	$26.87 - $31.16
Q2 2013	34,249	$1,033	$25.19	$21.29 - $28.53