KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,522 Value ($000) $36,916 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 127,564 Value ($000) $37,960 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 127,963 Value ($000) $40,622 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 126,606 Value ($000) $42,655 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 121,686 Value ($000) $41,980 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 121,241 Value ($000) $40,979 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 119,100 Value ($000) $34,989 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 115,784 Value ($000) $37,989 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 114,766 Value ($000) $32,170 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 114,155 Value ($000) $25,748 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 110,652 Value ($000) $24,576 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 109,546 Value ($000) $22,843 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 108,876 Value ($000) $19,340 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 105,327 Value ($000) $17,570 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 101,759 Value ($000) $18,556 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 101,560 Value ($000) $19,722 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 98,571 Value ($000) $22,719 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 97,162 Value ($000) $19,831 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 96,058 Value ($000) $16,915 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 93,916 Value ($000) $17,376 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 93,250 Value ($000) $13,147 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 88,926 Value ($000) $9,749 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 86,080 Value ($000) $8,579 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 76,472 Value ($000) $5,709 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 68,889 Value ($000) $7,257 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 67,403 Value ($000) $5,918 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 65,063 Value ($000) $5,909 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 63,615 Value ($000) $5,596 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 61,333 Value ($000) $4,997 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 62,515 Value ($000) $6,743 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 60,572 Value ($000) $5,824 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 55,055 Value ($000) $5,203 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 65,472 Value ($000) $6,574 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 63,349 Value ($000) $6,244 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 61,736 Value ($000) $4,643 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 53,169 Value ($000) $3,156 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 47,049 Value ($000) $2,880 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 55,659 Value ($000) $2,901 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 54,163 Value ($000) $2,790 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 53,701 Value ($000) $2,426 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 53,140 Value ($000) $2,159 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 58,387 Value ($000) $2,278 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 50,527 Value ($000) $2,385 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 49,707 Value ($000) $2,616 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 48,547 Value ($000) $2,073 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 47,937 Value ($000) $1,872 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 50,116 Value ($000) $1,927 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 50,324 Value ($000) $1,836 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 49,544 Value ($000) $2,008 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 48,608 Value ($000) $1,629 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 52,307 Value ($000) $1,642 Avg Close $25.19 Range $21.29 - $28.53