KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,883 Value ($000) $887 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 11,140 Value ($000) $1,173 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 18,172 Value ($000) $1,595 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 104,504 Value ($000) $9,490 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 95,470 Value ($000) $8,398 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 96,444 Value ($000) $7,856 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 97,031 Value ($000) $10,465 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 98,079 Value ($000) $9,430 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 87,150 Value ($000) $8,236 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 77,544 Value ($000) $7,785 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 50,806 Value ($000) $5,007 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 46,242 Value ($000) $3,477 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 42,356 Value ($000) $2,514 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 24,460 Value ($000) $1,497 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 24,460 Value ($000) $1,275 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 24,113 Value ($000) $1,242 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 24,169 Value ($000) $1,091 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 15,000 Value ($000) $609 Avg Close $37.88 Range $34.56 - $40.82