KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,275 Value ($000) $21,740 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 81,377 Value ($000) $24,216 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 81,101 Value ($000) $25,746 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 88,613 Value ($000) $29,855 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 121,019 Value ($000) $41,750 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 97,505 Value ($000) $32,957 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 110,926 Value ($000) $32,588 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 75,493 Value ($000) $24,769 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 84,858 Value ($000) $23,787 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 87,357 Value ($000) $19,703 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 115,694 Value ($000) $25,696 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 109,048 Value ($000) $22,739 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 90,620 Value ($000) $16,097 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 60,348 Value ($000) $10 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 60,104 Value ($000) $11 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 9,672 Value ($000) $1,878 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 30,365 Value ($000) $6,998 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 11,566 Value ($000) $2,361 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 8,103 Value ($000) $1,427 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 8,193 Value ($000) $1,516 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 21,997 Value ($000) $3,101 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 5,353 Value ($000) $587 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 8,818 Value ($000) $879 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 10,691 Value ($000) $798 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 10,723 Value ($000) $1,130 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 6,482 Value ($000) $569 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 23,284 Value ($000) $2,114 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 13,294 Value ($000) $1,169 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 6,020 Value ($000) $490 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 16,696 Value ($000) $1,801 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 17,709 Value ($000) $1,703 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 68,063 Value ($000) $6,432 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 75,894 Value ($000) $7,620 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 96,110 Value ($000) $9,471 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 20,575 Value ($000) $1,548 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 11,728 Value ($000) $696 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 28,264 Value ($000) $1,730 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 98,624 Value ($000) $5,139 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 35,155 Value ($000) $1,811 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 35,534 Value ($000) $1,605 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 23,604 Value ($000) $959 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 22,554 Value ($000) $880 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 22,544 Value ($000) $1,064 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 34,947 Value ($000) $1,839 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 30,135 Value ($000) $1,286 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 33,018 Value ($000) $1,289 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 38,698 Value ($000) $1,488 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 44,645 Value ($000) $1,628 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 52,577 Value ($000) $2,130 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 95,788 Value ($000) $3,217 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 95,284 Value ($000) $2,875 Avg Close $25.19 Range $21.29 - $28.53
Q4 2012
Shares 149,368 Value ($000) $3,959 Avg Close — Range —
Q3 2012
Shares 147,428 Value ($000) $3,419 Avg Close — Range —
Q2 2012
Shares 167,077 Value ($000) $3,918 Avg Close — Range —
Q1 2012
Shares 126,949 Value ($000) $3,024 Avg Close — Range —