KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,730 Value ($000) $48,947 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 320,454 Value ($000) $95,362 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 381,270 Value ($000) $121,035 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 319,354 Value ($000) $107,594 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 176,940 Value ($000) $61,043 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 95,800 Value ($000) $32,381 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 76,186 Value ($000) $22,382 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 86,394 Value ($000) $28,346 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 55,596 Value ($000) $15,584 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 51,143 Value ($000) $11,535 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 52,326 Value ($000) $11,622 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 39,140 Value ($000) $8,161 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 30,238 Value ($000) $5,371 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 51,875 Value ($000) $8,654 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 50,019 Value ($000) $9,121 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 14,575 Value ($000) $2,831 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 15,013 Value ($000) $3,460 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 19,966 Value ($000) $4,076 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 24,492 Value ($000) $4,314 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 13,298 Value ($000) $2,460 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 10,605 Value ($000) $1,496 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 2,880 Value ($000) $315 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 5,444 Value ($000) $542 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 3,554 Value ($000) $264 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 15,641 Value ($000) $1,647 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 4,304 Value ($000) $378 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 1,682 Value ($000) $152 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 36,990 Value ($000) $3,254 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 36,871 Value ($000) $3,003 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 36,238 Value ($000) $3,909 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 83,322 Value ($000) $8,011 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 50,014 Value ($000) $4,726 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 56,931 Value ($000) $5,716 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 88,155 Value ($000) $8,687 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 103,844 Value ($000) $7,808 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 82,606 Value ($000) $4,904 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 86,623 Value ($000) $5,302 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 65,126 Value ($000) $3,393 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 26,589 Value ($000) $1,369 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 17,474 Value ($000) $789 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 34,538 Value ($000) $1,403 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 59,354 Value ($000) $2,316 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 81,508 Value ($000) $3,847 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 60,652 Value ($000) $3,191 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 52,320 Value ($000) $2,233 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 56,499 Value ($000) $2,206 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 82,957 Value ($000) $3,189 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 67,030 Value ($000) $2,445 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 59,716 Value ($000) $2,420 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 55,055 Value ($000) $1,848 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 68,995 Value ($000) $2,081 Avg Close $25.19 Range $21.29 - $28.53