KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,184 Value ($000) $5,773 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 18,139 Value ($000) $6,111 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 23,972 Value ($000) $8,270 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 26,703 Value ($000) $9,026 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 27,904 Value ($000) $8,198 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 27,858 Value ($000) $9,140 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 33,058 Value ($000) $9,266 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 33,377 Value ($000) $7,528 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 19,442 Value ($000) $4,318 Avg Close $197.81 Range $180.97 - $227.11

Q2 2017

Shares 24,860 Value ($000) $1,869 Avg Close $65.60 Range $54.16 - $76.75

Q1 2017

Shares 37,760 Value ($000) $2,241 Avg Close $56.92 Range $52.65 - $59.73

Q4 2016

Shares 19,760 Value ($000) $1,209 Avg Close $53.78 Range $45.99 - $60.53

Q3 2016

Shares 9,800 Value ($000) $511 Avg Close $49.68 Range $47.11 - $52.68

Q3 2014

Shares 10,400 Value ($000) $407 Avg Close $35.46 Range $33.38 - $37.01

Q2 2014

Shares 24,867 Value ($000) $956 Avg Close $33.29 Range $29.95 - $35.48

Q1 2014

Shares 24,467 Value ($000) $892 Avg Close $33.91 Range $29.89 - $37.13

Q4 2013

Shares 13,955 Value ($000) $565 Avg Close $33.60 Range $27.78 - $37.46

Q3 2013

Shares 9,105 Value ($000) $306 Avg Close $29.18 Range $26.87 - $31.16

Q2 2013

Shares 9,433 Value ($000) $285 Avg Close $25.19 Range $21.29 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,184	$5,773	$311.96	$280.37 - $348.94
Q1 2025	18,139	$6,111	$361.60	$317.92 - $407.90
Q4 2024	23,972	$8,270	$360.74	$310.26 - $427.63
Q3 2024	26,703	$9,026	$317.27	$284.77 - $361.08
Q2 2024	27,904	$8,198	$282.86	$247.66 - $329.21
Q1 2024	27,858	$9,140	$299.10	$254.23 - $351.02
Q4 2023	33,058	$9,266	$247.79	$212.17 - $285.50
Q3 2023	33,377	$7,528	$214.18	$194.87 - $224.84
Q2 2023	19,442	$4,318	$197.81	$180.97 - $227.11
Q2 2017	24,860	$1,869	$65.60	$54.16 - $76.75
Q1 2017	37,760	$2,241	$56.92	$52.65 - $59.73
Q4 2016	19,760	$1,209	$53.78	$45.99 - $60.53
Q3 2016	9,800	$511	$49.68	$47.11 - $52.68
Q3 2014	10,400	$407	$35.46	$33.38 - $37.01
Q2 2014	24,867	$956	$33.29	$29.95 - $35.48
Q1 2014	24,467	$892	$33.91	$29.89 - $37.13
Q4 2013	13,955	$565	$33.60	$27.78 - $37.46
Q3 2013	9,105	$306	$29.18	$26.87 - $31.16
Q2 2013	9,433	$285	$25.19	$21.29 - $28.53