KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,284 Value ($000) $3,216 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 11,723 Value ($000) $3,489 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 11,673 Value ($000) $3,706 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 11,633 Value ($000) $3,919 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 12,393 Value ($000) $4,275 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 23,160 Value ($000) $7,828 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 23,769 Value ($000) $6,983 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 23,937 Value ($000) $7,854 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 23,495 Value ($000) $6,586 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 23,382 Value ($000) $5,274 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 27,473 Value ($000) $6,102 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 26,581 Value ($000) $5,543 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 26,803 Value ($000) $4,761 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 7,798 Value ($000) $1,301 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 8,030 Value ($000) $1,464 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 6,231 Value ($000) $1,210 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 6,598 Value ($000) $1,521 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 6,218 Value ($000) $1,269 Avg Close $192.82 Range $163.77 - $220.75
Q4 2019
Shares 7,206 Value ($000) $759 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 5,905 Value ($000) $518 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 2,519 Value ($000) $229 Avg Close $86.19 Range $77.07 - $98.29
Q2 2015
Shares 318,208 Value ($000) $15,019 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 316,216 Value ($000) $16,636 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 311,692 Value ($000) $13,306 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 326,131 Value ($000) $12,735 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 325,159 Value ($000) $12,502 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 344,644 Value ($000) $12,569 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 292,013 Value ($000) $11,832 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 261,250 Value ($000) $8,775 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 259,279 Value ($000) $7,822 Avg Close $25.19 Range $21.29 - $28.53