KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,659 Value ($000) $1,396 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 9,000 Value ($000) $1,747 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 7,949 Value ($000) $1,832 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 8,320 Value ($000) $1,698 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 3,603 Value ($000) $634 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 11,735 Value ($000) $2,171 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 9,548 Value ($000) $1,346 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 2,953 Value ($000) $324 Avg Close $110.17 Range $93.73 - $123.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,659	$1,396	$182.89	$165.39 - $196.57
Q1 2022	9,000	$1,747	$200.56	$180.27 - $226.56
Q4 2021	7,949	$1,832	$218.28	$194.26 - $235.55
Q3 2021	8,320	$1,698	$192.82	$163.77 - $220.75
Q2 2021	3,603	$634	$171.97	$159.41 - $184.78
Q1 2021	11,735	$2,171	$156.45	$126.39 - $183.26
Q4 2020	9,548	$1,346	$123.95	$105.44 - $141.06
Q3 2020	2,953	$324	$110.17	$93.73 - $123.60