KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,937 Value ($000) $58,411 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 156,651 Value ($000) $46,616 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 138,904 Value ($000) $44,095 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 149,185 Value ($000) $50,262 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 205,629 Value ($000) $70,940 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 241,318 Value ($000) $81,565 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 267,957 Value ($000) $78,720 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 280,220 Value ($000) $91,940 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 344,299 Value ($000) $96,510 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 386,376 Value ($000) $87,147 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 365,329 Value ($000) $81,140 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 359,170 Value ($000) $74,894 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 430,390 Value ($000) $76,450 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 501,426 Value ($000) $83,643 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 481,230 Value ($000) $87,752 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 447,447 Value ($000) $86,890 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 442,500 Value ($000) $101,987 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 480,450 Value ($000) $98,060 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 504,286 Value ($000) $88,800 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 525,435 Value ($000) $97,211 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 539,003 Value ($000) $75,989 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 546,421 Value ($000) $59,899 Avg Close $110.17 Range $93.73 - $123.60

Q2 2020

Shares 579,251 Value ($000) $57,728 Avg Close $86.33 Range $63.52 - $110.04

Q1 2020

Shares 669,229 Value ($000) $49,958 Avg Close $91.51 Range $50.93 - $110.21

Q4 2019

Shares 617,963 Value ($000) $65,096 Avg Close $91.54 Range $79.02 - $104.29

Q3 2019

Shares 628,989 Value ($000) $55,219 Avg Close $82.43 Range $74.69 - $91.31

Q2 2019

Shares 605,521 Value ($000) $54,987 Avg Close $86.19 Range $77.07 - $98.29

Q1 2019

Shares 589,315 Value ($000) $51,836 Avg Close $82.34 Range $75.19 - $89.49

Q4 2018

Shares 573,285 Value ($000) $46,700 Avg Close $89.30 Range $72.94 - $104.09

Q3 2018

Shares 486,822 Value ($000) $52,504 Avg Close $94.61 Range $86.31 - $106.49

Q2 2018

Shares 482,322 Value ($000) $46,375 Avg Close $91.27 Range $86.66 - $97.03

Q1 2018

Shares 452,930 Value ($000) $42,802 Avg Close $93.09 Range $86.52 - $100.41

Q4 2017

Shares 384,519 Value ($000) $38,606 Avg Close $95.96 Range $90.64 - $107.80

Q3 2017

Shares 267,972 Value ($000) $26,409 Avg Close $80.02 Range $70.25 - $93.97

Q2 2017

Shares 428,467 Value ($000) $32,221 Avg Close $65.60 Range $54.16 - $76.75

Q1 2017

Shares 515,467 Value ($000) $30,593 Avg Close $56.92 Range $52.65 - $59.73

Q4 2016

Shares 630,467 Value ($000) $38,585 Avg Close $53.78 Range $45.99 - $60.53

Q3 2016

Shares 776,367 Value ($000) $40,456 Avg Close $49.68 Range $47.11 - $52.68

Q2 2016

Shares 846,967 Value ($000) $43,627 Avg Close $44.85 Range $40.88 - $48.07

Q1 2016

Shares 514,967 Value ($000) $23,256 Avg Close $36.62 Range $30.85 - $42.50

Q4 2015

Shares 273,967 Value ($000) $11,126 Avg Close $37.88 Range $34.56 - $40.82

Q3 2015

Shares 265,067 Value ($000) $10,340 Avg Close $40.29 Range $34.96 - $43.93

Q2 2015

Shares 254,167 Value ($000) $11,997 Avg Close $45.48 Range $40.77 - $51.38

Q1 2015

Shares 286,047 Value ($000) $15,049 Avg Close $40.18 Range $35.97 - $48.68

Q4 2014

Shares 373,147 Value ($000) $15,930 Avg Close $36.68 Range $32.78 - $40.25

Q3 2014

Shares 451,147 Value ($000) $17,617 Avg Close $35.46 Range $33.38 - $37.01

Q2 2014

Shares 441,847 Value ($000) $16,989 Avg Close $33.29 Range $29.95 - $35.48

Q1 2014

Shares 445,847 Value ($000) $16,260 Avg Close $33.91 Range $29.89 - $37.13

Q4 2013

Shares 445,847 Value ($000) $18,066 Avg Close $33.60 Range $27.78 - $37.46

Q3 2013

Shares 446,247 Value ($000) $14,989 Avg Close $29.18 Range $26.87 - $31.16

Q2 2013

Shares 448,847 Value ($000) $13,542 Avg Close $25.19 Range $21.29 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,937	$58,411	$283.73	$244.59 - $312.10
Q3 2025	156,651	$46,616	$325.46	$292.63 - $369.12
Q2 2025	138,904	$44,095	$311.96	$280.37 - $348.94
Q1 2025	149,185	$50,262	$361.60	$317.92 - $407.90
Q4 2024	205,629	$70,940	$360.74	$310.26 - $427.63
Q3 2024	241,318	$81,565	$317.27	$284.77 - $361.08
Q2 2024	267,957	$78,720	$282.86	$247.66 - $329.21
Q1 2024	280,220	$91,940	$299.10	$254.23 - $351.02
Q4 2023	344,299	$96,510	$247.79	$212.17 - $285.50
Q3 2023	386,376	$87,147	$214.18	$194.87 - $224.84
Q2 2023	365,329	$81,140	$197.81	$180.97 - $227.11
Q1 2023	359,170	$74,894	$200.23	$173.76 - $218.26
Q4 2022	430,390	$76,450	$175.26	$151.87 - $192.03
Q3 2022	501,426	$83,643	$183.04	$162.62 - $203.36
Q2 2022	481,230	$87,752	$182.89	$165.39 - $196.57
Q1 2022	447,447	$86,890	$200.56	$180.27 - $226.56
Q4 2021	442,500	$101,987	$218.28	$194.26 - $235.55
Q3 2021	480,450	$98,060	$192.82	$163.77 - $220.75
Q2 2021	504,286	$88,800	$171.97	$159.41 - $184.78
Q1 2021	525,435	$97,211	$156.45	$126.39 - $183.26
Q4 2020	539,003	$75,989	$123.95	$105.44 - $141.06
Q3 2020	546,421	$59,899	$110.17	$93.73 - $123.60
Q2 2020	579,251	$57,728	$86.33	$63.52 - $110.04
Q1 2020	669,229	$49,958	$91.51	$50.93 - $110.21
Q4 2019	617,963	$65,096	$91.54	$79.02 - $104.29
Q3 2019	628,989	$55,219	$82.43	$74.69 - $91.31
Q2 2019	605,521	$54,987	$86.19	$77.07 - $98.29
Q1 2019	589,315	$51,836	$82.34	$75.19 - $89.49
Q4 2018	573,285	$46,700	$89.30	$72.94 - $104.09
Q3 2018	486,822	$52,504	$94.61	$86.31 - $106.49
Q2 2018	482,322	$46,375	$91.27	$86.66 - $97.03
Q1 2018	452,930	$42,802	$93.09	$86.52 - $100.41
Q4 2017	384,519	$38,606	$95.96	$90.64 - $107.80
Q3 2017	267,972	$26,409	$80.02	$70.25 - $93.97
Q2 2017	428,467	$32,221	$65.60	$54.16 - $76.75
Q1 2017	515,467	$30,593	$56.92	$52.65 - $59.73
Q4 2016	630,467	$38,585	$53.78	$45.99 - $60.53
Q3 2016	776,367	$40,456	$49.68	$47.11 - $52.68
Q2 2016	846,967	$43,627	$44.85	$40.88 - $48.07
Q1 2016	514,967	$23,256	$36.62	$30.85 - $42.50
Q4 2015	273,967	$11,126	$37.88	$34.56 - $40.82
Q3 2015	265,067	$10,340	$40.29	$34.96 - $43.93
Q2 2015	254,167	$11,997	$45.48	$40.77 - $51.38
Q1 2015	286,047	$15,049	$40.18	$35.97 - $48.68
Q4 2014	373,147	$15,930	$36.68	$32.78 - $40.25
Q3 2014	451,147	$17,617	$35.46	$33.38 - $37.01
Q2 2014	441,847	$16,989	$33.29	$29.95 - $35.48
Q1 2014	445,847	$16,260	$33.91	$29.89 - $37.13
Q4 2013	445,847	$18,066	$33.60	$27.78 - $37.46
Q3 2013	446,247	$14,989	$29.18	$26.87 - $31.16
Q2 2013	448,847	$13,542	$25.19	$21.29 - $28.53