KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,414 Value ($000) $24,915 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 75,108 Value ($000) $22,351 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 61,288 Value ($000) $19,456 Avg Close $311.96 Range $280.37 - $348.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,414	$24,915	$283.73	$244.59 - $312.10
Q3 2025	75,108	$22,351	$325.46	$292.63 - $369.12
Q2 2025	61,288	$19,456	$311.96	$280.37 - $348.94