KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,247 Value ($000) $9,476 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 32,174 Value ($000) $9,574 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 29,902 Value ($000) $9,492 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 77,172 Value ($000) $26,000 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 47,327 Value ($000) $16,327 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 28,871 Value ($000) $9,758 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 10,738 Value ($000) $3,155 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 40,281 Value ($000) $13,216 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 41,169 Value ($000) $11,540 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 38,170 Value ($000) $8,609 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 40,909 Value ($000) $9,086 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 38,533 Value ($000) $8,035 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 27,826 Value ($000) $4,943 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 33,299 Value ($000) $5,555 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 25,968 Value ($000) $4,735 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 34,297 Value ($000) $6,660 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 41,741 Value ($000) $9,620 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 25,479 Value ($000) $5,201 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 23,891 Value ($000) $4,207 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 24,305 Value ($000) $4,497 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 60,213 Value ($000) $8,489 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 44,686 Value ($000) $4,898 Avg Close $110.17 Range $93.73 - $123.60

Q2 2020

Shares 38,189 Value ($000) $3,806 Avg Close $86.33 Range $63.52 - $110.04

Q1 2020

Shares 40,040 Value ($000) $2,989 Avg Close $91.51 Range $50.93 - $110.21

Q4 2019

Shares 69,134 Value ($000) $7,283 Avg Close $91.54 Range $79.02 - $104.29

Q3 2019

Shares 30,682 Value ($000) $2,694 Avg Close $82.43 Range $74.69 - $91.31

Q2 2019

Shares 37,107 Value ($000) $3,370 Avg Close $86.19 Range $77.07 - $98.29

Q1 2019

Shares 48,058 Value ($000) $4,227 Avg Close $82.34 Range $75.19 - $89.49

Q4 2018

Shares 46,110 Value ($000) $3,755 Avg Close $89.30 Range $72.94 - $104.09

Q3 2018

Shares 32,713 Value ($000) $3,528 Avg Close $94.61 Range $86.31 - $106.49

Q2 2018

Shares 33,644 Value ($000) $3,235 Avg Close $91.27 Range $86.66 - $97.03

Q1 2018

Shares 45,551 Value ($000) $4,305 Avg Close $93.09 Range $86.52 - $100.41

Q4 2017

Shares 48,165 Value ($000) $4,836 Avg Close $95.96 Range $90.64 - $107.80

Q3 2017

Shares 42,276 Value ($000) $4,166 Avg Close $80.02 Range $70.25 - $93.97

Q2 2017

Shares 35,679 Value ($000) $2,683 Avg Close $65.60 Range $54.16 - $76.75

Q1 2017

Shares 40,983 Value ($000) $2,432 Avg Close $56.92 Range $52.65 - $59.73

Q4 2016

Shares 53,243 Value ($000) $3,259 Avg Close $53.78 Range $45.99 - $60.53

Q3 2016

Shares 57,748 Value ($000) $3,009 Avg Close $49.68 Range $47.11 - $52.68

Q2 2016

Shares 38,075 Value ($000) $1,961 Avg Close $44.85 Range $40.88 - $48.07

Q1 2016

Shares 40,559 Value ($000) $1,832 Avg Close $36.62 Range $30.85 - $42.50

Q4 2015

Shares 59,100 Value ($000) $2,399 Avg Close $37.88 Range $34.56 - $40.82

Q3 2015

Shares 57,367 Value ($000) $2,238 Avg Close $40.29 Range $34.96 - $43.93

Q2 2015

Shares 79,623 Value ($000) $3,759 Avg Close $45.48 Range $40.77 - $51.38

Q1 2015

Shares 79,713 Value ($000) $4,194 Avg Close $40.18 Range $35.97 - $48.68

Q4 2014

Shares 66,235 Value ($000) $2,828 Avg Close $36.68 Range $32.78 - $40.25

Q3 2014

Shares 66,782 Value ($000) $2,608 Avg Close $35.46 Range $33.38 - $37.01

Q2 2014

Shares 70,482 Value ($000) $2,710 Avg Close $33.29 Range $29.95 - $35.48

Q1 2014

Shares 57,748 Value ($000) $2,106 Avg Close $33.91 Range $29.89 - $37.13

Q4 2013

Shares 81,191 Value ($000) $3,290 Avg Close $33.60 Range $27.78 - $37.46

Q3 2013

Shares 75,919 Value ($000) $2,550 Avg Close $29.18 Range $26.87 - $31.16

Q2 2013

Shares 92,064 Value ($000) $2,778 Avg Close $25.19 Range $21.29 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,247	$9,476	$283.73	$244.59 - $312.10
Q3 2025	32,174	$9,574	$325.46	$292.63 - $369.12
Q2 2025	29,902	$9,492	$311.96	$280.37 - $348.94
Q1 2025	77,172	$26,000	$361.60	$317.92 - $407.90
Q4 2024	47,327	$16,327	$360.74	$310.26 - $427.63
Q3 2024	28,871	$9,758	$317.27	$284.77 - $361.08
Q2 2024	10,738	$3,155	$282.86	$247.66 - $329.21
Q1 2024	40,281	$13,216	$299.10	$254.23 - $351.02
Q4 2023	41,169	$11,540	$247.79	$212.17 - $285.50
Q3 2023	38,170	$8,609	$214.18	$194.87 - $224.84
Q2 2023	40,909	$9,086	$197.81	$180.97 - $227.11
Q1 2023	38,533	$8,035	$200.23	$173.76 - $218.26
Q4 2022	27,826	$4,943	$175.26	$151.87 - $192.03
Q3 2022	33,299	$5,555	$183.04	$162.62 - $203.36
Q2 2022	25,968	$4,735	$182.89	$165.39 - $196.57
Q1 2022	34,297	$6,660	$200.56	$180.27 - $226.56
Q4 2021	41,741	$9,620	$218.28	$194.26 - $235.55
Q3 2021	25,479	$5,201	$192.82	$163.77 - $220.75
Q2 2021	23,891	$4,207	$171.97	$159.41 - $184.78
Q1 2021	24,305	$4,497	$156.45	$126.39 - $183.26
Q4 2020	60,213	$8,489	$123.95	$105.44 - $141.06
Q3 2020	44,686	$4,898	$110.17	$93.73 - $123.60
Q2 2020	38,189	$3,806	$86.33	$63.52 - $110.04
Q1 2020	40,040	$2,989	$91.51	$50.93 - $110.21
Q4 2019	69,134	$7,283	$91.54	$79.02 - $104.29
Q3 2019	30,682	$2,694	$82.43	$74.69 - $91.31
Q2 2019	37,107	$3,370	$86.19	$77.07 - $98.29
Q1 2019	48,058	$4,227	$82.34	$75.19 - $89.49
Q4 2018	46,110	$3,755	$89.30	$72.94 - $104.09
Q3 2018	32,713	$3,528	$94.61	$86.31 - $106.49
Q2 2018	33,644	$3,235	$91.27	$86.66 - $97.03
Q1 2018	45,551	$4,305	$93.09	$86.52 - $100.41
Q4 2017	48,165	$4,836	$95.96	$90.64 - $107.80
Q3 2017	42,276	$4,166	$80.02	$70.25 - $93.97
Q2 2017	35,679	$2,683	$65.60	$54.16 - $76.75
Q1 2017	40,983	$2,432	$56.92	$52.65 - $59.73
Q4 2016	53,243	$3,259	$53.78	$45.99 - $60.53
Q3 2016	57,748	$3,009	$49.68	$47.11 - $52.68
Q2 2016	38,075	$1,961	$44.85	$40.88 - $48.07
Q1 2016	40,559	$1,832	$36.62	$30.85 - $42.50
Q4 2015	59,100	$2,399	$37.88	$34.56 - $40.82
Q3 2015	57,367	$2,238	$40.29	$34.96 - $43.93
Q2 2015	79,623	$3,759	$45.48	$40.77 - $51.38
Q1 2015	79,713	$4,194	$40.18	$35.97 - $48.68
Q4 2014	66,235	$2,828	$36.68	$32.78 - $40.25
Q3 2014	66,782	$2,608	$35.46	$33.38 - $37.01
Q2 2014	70,482	$2,710	$33.29	$29.95 - $35.48
Q1 2014	57,748	$2,106	$33.91	$29.89 - $37.13
Q4 2013	81,191	$3,290	$33.60	$27.78 - $37.46
Q3 2013	75,919	$2,550	$29.18	$26.87 - $31.16
Q2 2013	92,064	$2,778	$25.19	$21.29 - $28.53