KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 750 Value ($000) $0 Avg Close $317.27 Range $284.77 - $361.08
Q4 2021
Shares 1,364 Value ($000) $313 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 544 Value ($000) $110 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 194 Value ($000) $34 Avg Close $171.97 Range $159.41 - $184.78
Q4 2017
Shares 7,773 Value ($000) $780 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 29,642 Value ($000) $2,922 Avg Close $80.02 Range $70.25 - $93.97
Q3 2016
Shares 1,015 Value ($000) $53 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 1,906 Value ($000) $98 Avg Close $44.85 Range $40.88 - $48.07
Q3 2015
Shares 37,060 Value ($000) $1,446 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 86,062 Value ($000) $4,061 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 39,538 Value ($000) $2,080 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 21,069 Value ($000) $900 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 24,341 Value ($000) $950 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 28,909 Value ($000) $1,111 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 43,562 Value ($000) $1,590 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 35,367 Value ($000) $1,434 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 40,450 Value ($000) $1,359 Avg Close $29.18 Range $26.87 - $31.16